Perpetual Bitcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$4,536,636	$38.42	N/A
2026-07-07	$4,479,173	$34.66	$0.213294
2026-07-06	$4,312,465	$15.79	$0.205355
2026-07-05	$4,464,373	$13.12	$0.212589
2026-07-04	$4,403,815	$8.86	$0.209705
2026-07-03	$4,332,905	$56.95	$0.206329
2026-07-02	$4,405,617	$124.05	$0.209791
2026-07-01	$4,547,261	$25.22	$0.216536
2026-06-30	$4,254,934	$71.42	$0.202616
2026-06-29	$4,376,607	$289.08	$0.208410
2026-06-28	$4,342,095	$42.60	$0.206766
2026-06-27	$4,349,083	$56.81	$0.207099
2026-06-26	$4,381,839	$26.91	$0.208659
2026-06-25	$4,352,072	$16.35	$0.207242
2026-06-24	$4,355,306	$46.05	$0.207396
2026-06-23	$4,389,458	$92.56	$0.209022
2026-06-22	$4,231,543	$143.97	$0.201502
2026-06-21	$4,333,022	$133.35	$0.206334
2026-06-20	$4,279,053	$129.15	$0.203764
2026-06-19	$4,118,179	$82.88	$0.196104