Perpetual Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $4,471,107 | $221.37 | N/A |
| 2026-08-23 | $4,466,580 | $2.93 | $0.212910 |
| 2026-08-22 | $4,565,979 | $1.044 | $0.212694 |
| 2026-08-20 | $4,599,723 | $4.97 | $0.217428 |
| 2026-08-19 | $4,436,932 | $4.83 | $0.219034 |
| 2026-08-18 | $4,544,996 | $3.17 | $0.211282 |
| 2026-08-17 | $4,562,801 | $3.19 | $0.216428 |
| 2026-08-16 | $4,533,807 | $6.11 | $0.217276 |
| 2026-08-15 | $4,566,358 | $43.20 | $0.215896 |
| 2026-08-14 | $4,540,865 | $1.78 | $0.217446 |
| 2026-08-13 | $4,529,457 | $4.01 | $0.216232 |
| 2026-08-12 | $4,560,485 | $5.68 | $0.215688 |
| 2026-08-11 | $5,178,092 | $3.83 | $0.217166 |
| 2026-08-09 | $4,576,664 | $3.76 | $0.246576 |
| 2026-08-08 | $5,497,621 | $2.78 | $0.217936 |
| 2026-08-07 | $5,269,000 | $2.76 | $0.261791 |
| 2026-08-06 | $4,566,092 | $2.40 | $0.250905 |
| 2026-08-05 | $4,565,798 | $1.37 | $0.217433 |
| 2026-08-04 | $5,051,472 | $9.00 | $0.217419 |
| 2026-08-03 | $4,519,594 | $5.54 | $0.240546 |
Want data in another currency? Use our API
Or check it out in the app stores
