Pharos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $66,275,596 | $2,327,575 | N/A |
| 2026-09-11 | $67,252,128 | $15,996,650 | $0.488758 |
| 2026-09-10 | $64,873,831 | $8,525,977 | $0.495960 |
| 2026-09-09 | $59,375,023 | $2,819,634 | $0.478421 |
| 2026-09-08 | $60,868,136 | $4,015,155 | $0.437869 |
| 2026-09-07 | $57,208,915 | $852,792 | $0.448880 |
| 2026-09-06 | $56,526,096 | $1,031,785 | $0.421895 |
| 2026-09-05 | $55,868,312 | $950,967 | $0.416859 |
| 2026-09-04 | $55,492,367 | $990,994 | $0.412008 |
| 2026-09-03 | $55,090,878 | $1,653,093 | $0.409236 |
| 2026-09-02 | $56,036,371 | $1,387,011 | $0.406275 |
| 2026-09-01 | $55,860,698 | $1,416,397 | $0.413248 |
| 2026-08-31 | $56,536,056 | $1,708,960 | $0.411952 |
| 2026-08-30 | $57,680,510 | $1,339,010 | $0.416933 |
| 2026-08-29 | $57,117,619 | $1,487,058 | $0.425372 |
| 2026-08-28 | $56,442,733 | $1,964,862 | $0.421221 |
| 2026-08-27 | $55,357,746 | $2,012,484 | $0.416244 |
| 2026-08-26 | $56,969,875 | $2,615,383 | $0.408243 |
| 2026-08-25 | $60,637,811 | $10,293,947 | $0.420132 |
| 2026-08-24 | $54,809,772 | $4,074,335 | $0.447181 |
Want data in another currency? Use our API
Or check it out in the app stores
