Phi Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $17,990.40 | $47.25 | N/A |
| 2026-07-09 | $18,063.49 | $63.58 | $0.00001809 |
| 2026-07-08 | $18,238.90 | $23.86 | $0.00001827 |
| 2026-07-07 | $18,965.90 | $15.48 | $0.00001900 |
| 2026-07-06 | $19,255.25 | $107.00 | $0.00001929 |
| 2026-07-05 | $19,606.76 | $42.60 | $0.00001964 |
| 2026-07-04 | $19,632.86 | $46.99 | $0.00001966 |
| 2026-07-03 | $19,622.81 | $34.14 | $0.00001965 |
| 2026-07-02 | $19,053.56 | $57.61 | $0.00001908 |
| 2026-07-01 | $18,445.22 | $38.71 | $0.00001847 |
| 2026-06-30 | $17,462.97 | $53.22 | $0.00001749 |
| 2026-06-29 | $17,433.69 | $66.61 | $0.00001746 |
| 2026-06-28 | $16,614.15 | $152.82 | $0.00001664 |
| 2026-06-27 | $16,961.73 | $138.53 | $0.00001699 |
| 2026-06-26 | $17,043.40 | $226.24 | $0.00001707 |
| 2026-06-25 | $15,443.11 | $220.27 | $0.00001547 |
| 2026-06-24 | $14,617.12 | $206.60 | $0.00001464 |
| 2026-06-23 | $15,262.74 | $151.07 | $0.00001529 |
| 2026-06-22 | $15,795.31 | $1.69 | $0.00001582 |
| 2026-06-21 | $15,707.03 | $60.41 | $0.00001573 |
Want data in another currency? Use our API
Or check it out in the app stores
