PHOENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $17,483.80 | $118.87 | N/A |
| 2026-09-05 | $18,302.45 | $39.18 | $0.000000060465 |
| 2026-09-04 | $19,323.56 | $102.57 | $0.000000063228 |
| 2026-09-03 | $17,579.80 | $11.00 | $0.000000066756 |
| 2026-09-02 | $19,676.74 | $12.54 | $0.000000060732 |
| 2026-09-01 | $19,529.23 | $2.95 | $0.000000067976 |
| 2026-08-29 | $20,743 | $378.85 | $0.000000067466 |
| 2026-08-28 | $20,146 | $4.87 | $0.000000071658 |
| 2026-08-27 | $22,291 | $12.31 | $0.000000069529 |
| 2026-08-26 | $22,735 | $315.90 | $0.000000076932 |
| 2026-08-25 | $20,832 | $107.76 | $0.000000078464 |
| 2026-08-24 | $19,862.97 | $23.18 | $0.000000071896 |
| 2026-08-23 | $18,406.52 | $1.47 | $0.000000068551 |
| 2026-08-20 | $17,383.28 | $77.10 | $0.000000063524 |
| 2026-08-13 | $12,948.44 | $33.48 | $0.000000059935 |
| 2026-08-12 | $13,836.34 | $137.28 | $0.000000044644 |
| 2026-08-11 | $12,114.70 | $79.13 | $0.000000047658 |
| 2026-08-09 | $13,066.57 | $4.12 | $0.000000041728 |
| 2026-08-08 | $12,974.10 | $4.09 | $0.000000045007 |
Want data in another currency? Use our API
Or check it out in the app stores
