PHT Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $3,617,504 | $18,512.18 | N/A |
| 2026-08-13 | $3,664,410 | $11.20 | $0.01607694 |
| 2026-08-12 | $3,624,289 | $13.75 | $0.01628541 |
| 2026-08-11 | $3,646,651 | $5,056.39 | $0.01610710 |
| 2026-08-10 | $3,663,289 | $4,985.63 | $0.01620648 |
| 2026-08-09 | $3,651,961 | $5,258.44 | $0.01628042 |
| 2026-08-08 | $3,661,281 | $5,089.26 | $0.01623008 |
| 2026-08-07 | $3,671,707 | $5,137.89 | $0.01627150 |
| 2026-08-06 | $3,675,832 | $5,007.37 | $0.01631783 |
| 2026-08-05 | $3,676,335 | $1.099 | $0.01633617 |
| 2026-08-04 | $3,664,547 | $13,469.07 | $0.01633840 |
| 2026-08-03 | $3,644,198 | $5,047.31 | $0.01628601 |
| 2026-08-02 | $3,644,614 | $5,066.09 | $0.01619558 |
| 2026-08-01 | $3,648,691 | $5,050.15 | $0.01619743 |
| 2026-07-31 | $3,646,504 | $40.32 | $0.01621555 |
| 2026-07-29 | $3,619,645 | $9.88 | $0.01620583 |
| 2026-07-28 | $3,595,043 | $24.67 | $0.01608646 |
| 2026-07-27 | $3,631,217 | $2.00 | $0.01597712 |
| 2026-07-26 | $3,593,049 | $80.03 | $0.01613789 |
| 2026-07-25 | $3,628,824 | $11.03 | $0.01596826 |
Want data in another currency? Use our API
Or check it out in the app stores
