PHT Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,597,033 | $47.72 | N/A |
| 2026-06-30 | $3,621,902 | $21.04 | $0.01609649 |
| 2026-06-29 | $3,622,626 | $56.10 | $0.01609971 |
| 2026-06-28 | $3,620,529 | $990.48 | $0.01609039 |
| 2026-06-27 | $3,631,657 | $55.00 | $0.01613984 |
| 2026-06-26 | $3,622,833 | $14.30 | $0.01610063 |
| 2026-06-25 | $3,622,878 | $510.00 | $0.01610083 |
| 2026-06-24 | $3,642,576 | $5,029.30 | $0.01618837 |
| 2026-06-23 | $3,630,152 | $4,817.37 | $0.01613315 |
| 2026-06-22 | $3,648,075 | $5,621.79 | $0.01621281 |
| 2026-06-21 | $3,666,366 | $5,647.89 | $0.01629410 |
| 2026-06-20 | $3,664,318 | $5,621.76 | $0.01628499 |
| 2026-06-19 | $3,673,446 | $5,554.43 | $0.01632556 |
| 2026-06-18 | $3,662,069 | $6,046.13 | $0.01627500 |
| 2026-06-17 | $3,689,773 | $4,985.09 | $0.01639813 |
| 2026-06-16 | $3,705,020 | $5,040.99 | $0.01646588 |
| 2026-06-15 | $3,692,570 | $4,815.87 | $0.01641055 |
| 2026-06-14 | $3,663,072 | $235.54 | $0.01627946 |
| 2026-06-13 | $3,675,156 | $10,582.40 | $0.01633316 |
| 2026-06-12 | $3,684,054 | $5,607.34 | $0.01637271 |
Want data in another currency? Use our API
Or check it out in the app stores
