Pillar Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $156,497 | $136.54 | N/A |
| 2026-03-23 | $162,085 | $45.14 | $0.00060342 |
| 2026-03-22 | $154,860 | $289.61 | $0.00062497 |
| 2026-03-21 | $155,701 | $344.15 | $0.00059711 |
| 2026-03-20 | $178,307 | $19.17 | $0.00060035 |
| 2026-03-19 | $174,682 | $24.23 | $0.00068867 |
| 2026-03-18 | $165,367 | $137.13 | $0.00067354 |
| 2026-03-17 | $166,967 | $371.27 | $0.00063763 |
| 2026-03-16 | $158,051 | $199.21 | $0.00064075 |
| 2026-03-15 | $169,853 | $29.82 | $0.00060941 |
| 2026-03-14 | $152,542 | $464.05 | $0.00065446 |
| 2026-03-13 | $173,797 | $25.22 | $0.00058817 |
| 2026-03-12 | $172,039 | $28.06 | $0.00067013 |
| 2026-03-11 | $165,411 | $37.89 | $0.00066335 |
| 2026-03-10 | $149,204 | $348.27 | $0.00063780 |
| 2026-03-09 | $149,602 | $148.49 | $0.00057530 |
| 2026-03-08 | $147,268 | $288.27 | $0.00057684 |
| 2026-03-07 | $151,779 | $198.42 | $0.00056784 |
| 2026-03-06 | $158,211 | $134.75 | $0.00058523 |
| 2026-03-05 | $159,619 | $502.40 | $0.00061003 |
Want data in another currency? Use our API
Or check it out in the app stores
