Pippin's Friend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $14,052.56 | $14.44 | N/A |
| 2026-09-07 | $14,661.28 | $29.67 | $0.00001435 |
| 2026-09-06 | $14,232.74 | $21.69 | $0.00001498 |
| 2026-09-05 | $14,289.18 | $34.65 | $0.00001454 |
| 2026-09-04 | $14,304.35 | $7.38 | $0.00001460 |
| 2026-09-03 | $14,335.80 | $7.40 | $0.00001461 |
| 2026-09-01 | $14,199.06 | $272.41 | $0.00001464 |
| 2026-08-31 | $14,705.85 | $125.40 | $0.00001449 |
| 2026-08-30 | $15,487.17 | $263.67 | $0.00001501 |
| 2026-08-29 | $14,479.67 | $130.92 | $0.00001581 |
| 2026-08-28 | $15,066.86 | $162.07 | $0.00001478 |
| 2026-08-27 | $14,425.70 | $44.16 | $0.00001538 |
| 2026-08-26 | $13,771.34 | $209.30 | $0.00001473 |
| 2026-08-25 | $13,887.00 | $24.04 | $0.00001406 |
| 2026-08-24 | $13,598.44 | $1,660.13 | $0.00001418 |
| 2026-08-23 | $13,450.92 | $79.37 | $0.00001388 |
| 2026-08-22 | $13,606.36 | $80.44 | $0.00001373 |
| 2026-08-20 | $12,345.44 | $2.52 | $0.00001389 |
| 2026-08-19 | $11,132.22 | $162.59 | $0.00001260 |
| 2026-08-18 | $11,430.70 | $81.72 | $0.00001136 |
Want data in another currency? Use our API
Or check it out in the app stores
