Pippin's Friend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $13,880.34 | $4.82 | N/A |
| 2026-07-22 | $13,982.11 | $261.02 | $0.00001417 |
| 2026-07-21 | $13,195.96 | $18.31 | $0.00001427 |
| 2026-07-20 | $12,970.23 | $116.78 | $0.00001347 |
| 2026-07-19 | $12,425.70 | $8.22 | $0.00001324 |
| 2026-07-18 | $12,431.11 | $124.97 | $0.00001268 |
| 2026-07-17 | $12,262.77 | $146.82 | $0.00001269 |
| 2026-07-16 | $12,459.34 | $14.83 | $0.00001252 |
| 2026-07-15 | $12,576.16 | $122.72 | $0.00001272 |
| 2026-07-14 | $12,076.11 | $24.78 | $0.00001284 |
| 2026-07-13 | $12,439.74 | $37.36 | $0.00001233 |
| 2026-07-12 | $12,647.10 | $189.70 | $0.00001270 |
| 2026-07-11 | $13,503.65 | $77.08 | $0.00001291 |
| 2026-07-10 | $13,343.00 | $20.37 | $0.00001378 |
| 2026-07-09 | $13,338.41 | $234.03 | $0.00001362 |
| 2026-07-08 | $13,425.61 | $82.51 | $0.00001362 |
| 2026-07-07 | $13,836.16 | $259.00 | $0.00001370 |
| 2026-07-06 | $14,191.77 | $278.82 | $0.00001412 |
| 2026-07-05 | $14,080.33 | $392.86 | $0.00001449 |
| 2026-07-04 | $14,747.27 | $325.65 | $0.00001437 |
Want data in another currency? Use our API
Or check it out in the app stores
