PIVX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$3,725,924	$1,644,981	N/A
2026-07-21	$3,767,153	$1,424,352	$0.03546152
2026-07-20	$3,695,433	$1,400,279	$0.03585867
2026-07-19	$3,799,997	$481,514	$0.03518073
2026-07-18	$3,876,844	$1,496,061	$0.03618098
2026-07-17	$3,873,475	$1,627,012	$0.03691765
2026-07-16	$3,871,697	$513,508	$0.03689050
2026-07-15	$3,866,785	$1,575,444	$0.03687848
2026-07-14	$3,769,086	$1,526,067	$0.03683662
2026-07-13	$4,011,206	$1,437,763	$0.03591071
2026-07-12	$4,011,346	$2,209,084	$0.03822264
2026-07-11	$4,097,500	$1,583,058	$0.03822916
2026-07-10	$3,951,292	$1,539,481	$0.03905536
2026-07-09	$4,147,894	$1,631,402	$0.03766688
2026-07-08	$3,976,233	$1,474,860	$0.03954658
2026-07-07	$4,459,485	$1,699,635	$0.03791474
2026-07-06	$4,348,864	$2,913,705	$0.04252843
2026-07-05	$4,408,653	$1,798,502	$0.04165053
2026-07-04	$4,137,868	$1,573,946	$0.04222885
2026-07-03	$4,241,447	$1,688,758	$0.03964042