Pixie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $346.83 | N/A |
| 2026-06-27 | $0.000000000000000000 | $333.43 | $0.00000312 |
| 2026-06-26 | $0.000000000000000000 | $143.11 | $0.00000312 |
| 2026-06-25 | $0.000000000000000000 | $432.55 | $0.00000323 |
| 2026-06-24 | $0.000000000000000000 | $9,647.22 | $0.00000367 |
| 2026-06-23 | $0.000000000000000000 | $429.86 | $0.00000350 |
| 2026-06-22 | $0.000000000000000000 | $919.28 | $0.00000364 |
| 2026-06-21 | $0.000000000000000000 | $14,417.41 | $0.00000360 |
| 2026-06-20 | $0.000000000000000000 | $19,043.57 | $0.00000390 |
| 2026-06-19 | $0.000000000000000000 | $19,046.04 | $0.00000511 |
| 2026-06-18 | $0.000000000000000000 | $75.10 | $0.00000500 |
| 2026-06-17 | $0.000000000000000000 | $75.10 | $0.00000368 |
| 2026-06-16 | $0.000000000000000000 | $18.57 | $0.00000368 |
| 2026-06-15 | $0.000000000000000000 | $672.57 | $0.00000378 |
| 2026-06-14 | $0.000000000000000000 | $225.15 | $0.00000388 |
| 2026-06-13 | $0.000000000000000000 | $6.57 | $0.00000412 |
| 2026-06-12 | $0.000000000000000000 | $8.65 | $0.00000374 |
| 2026-06-11 | $0.000000000000000000 | $18.67 | $0.00000386 |
| 2026-06-10 | $0.000000000000000000 | $2,011.65 | $0.00000389 |
| 2026-06-09 | $0.000000000000000000 | $48.84 | $0.00000381 |
Want data in another currency? Use our API
Or check it out in the app stores
