PlotX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $308,460 | $538.36 | N/A |
| 2026-08-01 | $312,185 | $120.45 | $0.00295894 |
| 2026-07-31 | $315,241 | $3.91 | $0.00299467 |
| 2026-07-30 | $315,178 | $13.42 | $0.00302399 |
| 2026-07-29 | $315,828 | $472.38 | $0.00302338 |
| 2026-07-28 | $312,807 | $1,547.54 | $0.00302962 |
| 2026-07-27 | $320,569 | $812.32 | $0.00300064 |
| 2026-07-26 | $311,838 | $5.85 | $0.00307510 |
| 2026-07-25 | $311,208 | $1,363.61 | $0.00299134 |
| 2026-07-24 | $316,032 | $298.62 | $0.00298530 |
| 2026-07-23 | $319,739 | $11.55 | $0.00303158 |
| 2026-07-22 | $320,108 | $150.53 | $0.00306714 |
| 2026-07-21 | $316,963 | $375.95 | $0.00307067 |
| 2026-07-20 | $312,531 | $120.09 | $0.00304051 |
| 2026-07-19 | $310,638 | $394.10 | $0.00299799 |
| 2026-07-18 | $306,872 | $996.07 | $0.00297983 |
| 2026-07-17 | $311,475 | $607.89 | $0.00294371 |
| 2026-07-16 | $319,816 | $425.41 | $0.00298786 |
| 2026-07-15 | $311,444 | $9.69 | $0.00306787 |
| 2026-07-14 | $298,439 | $15.54 | $0.00298756 |
Want data in another currency? Use our API
Or check it out in the app stores
