PlotX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $344,917 | $1,359.50 | N/A |
| 2026-03-22 | $351,352 | $21.55 | $0.00330866 |
| 2026-03-21 | $352,600 | $469.16 | $0.00336647 |
| 2026-03-20 | $354,058 | $770.42 | $0.00338203 |
| 2026-03-19 | $364,082 | $2,699.29 | $0.00339694 |
| 2026-03-18 | $382,718 | $1,014.65 | $0.00349250 |
| 2026-03-17 | $387,691 | $2,238.78 | $0.00367070 |
| 2026-03-16 | $364,644 | $1,307.86 | $0.00371885 |
| 2026-03-15 | $353,101 | $718.55 | $0.00349684 |
| 2026-03-14 | $355,467 | $2,825.84 | $0.00338741 |
| 2026-03-13 | $349,947 | $2,466.63 | $0.00340967 |
| 2026-03-12 | $352,466 | $370.92 | $0.00335644 |
| 2026-03-11 | $347,420 | $420.64 | $0.00338078 |
| 2026-03-10 | $342,466 | $1,015.59 | $0.00333308 |
| 2026-03-09 | $335,244 | $483.25 | $0.00328475 |
| 2026-03-08 | $339,238 | $8.73 | $0.00321677 |
| 2026-03-07 | $339,996 | $1,058.36 | $0.00325386 |
| 2026-03-06 | $353,274 | $1,013.34 | $0.00326100 |
| 2026-03-05 | $361,214 | $2,664.57 | $0.00338814 |
| 2026-03-04 | $340,709 | $1,258.14 | $0.00346462 |
Want data in another currency? Use our API
Or check it out in the app stores
