Pluton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,655,996 | $3,001.54 | N/A |
| 2026-07-23 | $1,664,957 | $4,248.19 | $0.118285 |
| 2026-07-22 | $1,698,264 | $12,008.90 | $0.118925 |
| 2026-07-21 | $1,672,547 | $3,309.99 | $0.121305 |
| 2026-07-20 | $1,656,876 | $14,915.88 | $0.119468 |
| 2026-07-19 | $1,615,080 | $2,918.48 | $0.118348 |
| 2026-07-18 | $1,613,961 | $15,785.84 | $0.115363 |
| 2026-07-17 | $1,759,766 | $2,919.73 | $0.115283 |
| 2026-07-16 | $1,616,339 | $19,237.46 | $0.125698 |
| 2026-07-15 | $1,627,039 | $3,804.35 | $0.115453 |
| 2026-07-14 | $1,658,874 | $3,288.25 | $0.116217 |
| 2026-07-13 | $1,647,241 | $2,256.52 | $0.118491 |
| 2026-07-12 | $1,627,459 | $3,515.51 | $0.117660 |
| 2026-07-11 | $1,621,972 | $15,566.78 | $0.116247 |
| 2026-07-10 | $1,679,211 | $130,837 | $0.115855 |
| 2026-07-09 | $1,604,884 | $14,016.46 | $0.119944 |
| 2026-07-08 | $1,650,498 | $92,719 | $0.115459 |
| 2026-07-07 | $1,662,821 | $83,192 | $0.118741 |
| 2026-07-06 | $1,662,020 | $20,471 | $0.119627 |
| 2026-07-05 | $1,663,521 | $52,047 | $0.119570 |
Want data in another currency? Use our API
Or check it out in the app stores
