Pluton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,861,169 | $35,144 | N/A |
| 2026-09-07 | $1,999,812 | $23,379 | $0.132941 |
| 2026-09-06 | $2,110,696 | $34,154 | $0.142844 |
| 2026-09-05 | $2,048,384 | $22,157 | $0.150764 |
| 2026-09-04 | $1,905,463 | $32,005 | $0.146313 |
| 2026-09-03 | $1,849,695 | $5,076.17 | $0.136104 |
| 2026-09-02 | $1,903,806 | $1,949.11 | $0.132121 |
| 2026-09-01 | $1,865,730 | $3,248.21 | $0.135986 |
| 2026-08-31 | $1,864,409 | $2,685.18 | $0.133266 |
| 2026-08-30 | $1,866,590 | $4,784.78 | $0.133172 |
| 2026-08-29 | $1,860,577 | $3,870.98 | $0.133328 |
| 2026-08-28 | $1,904,439 | $13,811.75 | $0.132898 |
| 2026-08-27 | $1,913,564 | $1,586,940 | $0.136031 |
| 2026-08-26 | $1,821,918 | $315,235 | $0.136683 |
| 2026-08-25 | $1,734,148 | $16,252.72 | $0.130137 |
| 2026-08-24 | $1,847,110 | $16,216.18 | $0.123868 |
| 2026-08-23 | $1,878,804 | $8,828.97 | $0.131936 |
| 2026-08-22 | $1,879,012 | $15,339.83 | $0.134200 |
| 2026-08-21 | $1,788,894 | $19,814.85 | $0.134215 |
| 2026-08-20 | $1,787,821 | $17,618.28 | $0.127778 |
Want data in another currency? Use our API
Or check it out in the app stores
