PMX500 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $1,574,765 | $719.18 | N/A |
| 2026-08-29 | $1,556,709 | $1,176.01 | $0.00157477 |
| 2026-08-28 | $1,955,261 | $4,432.04 | $0.00155671 |
| 2026-08-27 | $1,922,970 | $4,357.95 | $0.00195526 |
| 2026-08-26 | $2,814,375 | $1.46 | $0.00192297 |
| 2026-08-25 | $2,770,662 | $2.68 | $0.00281438 |
| 2026-08-24 | $2,742,190 | $1.47 | $0.00277066 |
| 2026-08-23 | $2,633,300 | $1.31 | $0.00274219 |
| 2026-08-22 | $2,847,456 | $1.33 | $0.00263330 |
| 2026-08-20 | $2,642,176 | $1.43 | $0.00284746 |
| 2026-08-19 | $2,281,653 | $1.45 | $0.00264218 |
| 2026-08-08 | $2,272,488 | $1.42 | $0.00228165 |
| 2026-08-07 | $1,801,415 | $1.24 | $0.00227249 |
Want data in another currency? Use our API
Or check it out in the app stores
