PNP Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $124,909 | $4,443.81 | N/A |
| 2026-07-16 | $110,375 | $3,644.35 | $0.00011038 |
| 2026-07-15 | $121,418 | $7,008.33 | $0.00012142 |
| 2026-07-14 | $84,790 | $50.35 | $0.00008479 |
| 2026-07-13 | $83,068 | $41.54 | $0.00008307 |
| 2026-07-12 | $85,267 | $1,016.52 | $0.00008527 |
| 2026-07-10 | $77,813 | $6.16 | $0.00007781 |
| 2026-07-09 | $77,849 | $101.80 | $0.00007785 |
| 2026-07-08 | $77,844 | $101.80 | $0.00007785 |
| 2026-07-07 | $82,625 | $59.76 | $0.00008263 |
| 2026-07-06 | $84,467 | $1.059 | $0.00008447 |
| 2026-07-05 | $85,533 | $224.63 | $0.00008554 |
| 2026-07-04 | $88,066 | $606.95 | $0.00008807 |
| 2026-07-03 | $98,711 | $340.13 | $0.00009871 |
| 2026-07-02 | $93,467 | $2,784.48 | $0.00009347 |
| 2026-07-01 | $61,886 | $2,049.99 | $0.00006189 |
| 2026-06-30 | $76,931 | $392.01 | $0.00007693 |
| 2026-06-29 | $85,664 | $844.43 | $0.00008567 |
| 2026-06-28 | $84,103 | $458.06 | $0.00008411 |
| 2026-06-27 | $82,407 | $305.65 | $0.00008241 |
Want data in another currency? Use our API
Or check it out in the app stores
