PNP Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $54,753 | $285.08 | N/A |
| 2026-09-04 | $57,412 | $19.95 | $0.00005475 |
| 2026-09-03 | $55,586 | $12.06 | $0.00005741 |
| 2026-09-02 | $54,930 | $10.53 | $0.00005559 |
| 2026-09-01 | $58,807 | $297.28 | $0.00005493 |
| 2026-08-31 | $59,865 | $78.47 | $0.00005881 |
| 2026-08-30 | $61,741 | $108.81 | $0.00005987 |
| 2026-08-29 | $58,993 | $1.33 | $0.00006174 |
| 2026-08-27 | $59,869 | $535.08 | $0.00005899 |
| 2026-08-23 | $55,797 | $5.21 | $0.00005987 |
| 2026-08-20 | $52,462 | $117.82 | $0.00005580 |
| 2026-08-19 | $49,573 | $301.11 | $0.00005246 |
| 2026-08-18 | $49,706 | $301.92 | $0.00004957 |
| 2026-08-16 | $50,695 | $75.06 | $0.00004971 |
| 2026-08-15 | $51,456 | $3,371.76 | $0.00005070 |
| 2026-08-14 | $69,230 | $5,347.14 | $0.00005146 |
| 2026-08-13 | $55,228 | $390.44 | $0.00006923 |
| 2026-08-12 | $60,512 | $250.70 | $0.00005523 |
| 2026-08-11 | $63,949 | $146.02 | $0.00006051 |
| 2026-08-10 | $67,696 | $309.70 | $0.00006395 |
Want data in another currency? Use our API
Or check it out in the app stores
