PointPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $833,080 | $146,359 | N/A |
| 2026-07-28 | $835,045 | $153,219 | $0.02776933 |
| 2026-07-27 | $833,397 | $150,954 | $0.02783484 |
| 2026-07-26 | $831,991 | $166,180 | $0.02777989 |
| 2026-07-25 | $839,249 | $263,478 | $0.02773302 |
| 2026-07-24 | $743,634 | $250,015 | $0.02797497 |
| 2026-07-23 | $743,253 | $262,881 | $0.02478779 |
| 2026-07-22 | $710,152 | $245,505 | $0.02477510 |
| 2026-07-21 | $753,518 | $268,992 | $0.02367173 |
| 2026-07-20 | $714,074 | $251,794 | $0.02511727 |
| 2026-07-19 | $741,283 | $264,945 | $0.02380248 |
| 2026-07-18 | $742,001 | $264,676 | $0.02470945 |
| 2026-07-17 | $734,575 | $237,273 | $0.02473336 |
| 2026-07-16 | $689,537 | $234,427 | $0.02448582 |
| 2026-07-15 | $689,543 | $212,103 | $0.02298458 |
| 2026-07-14 | $681,186 | $203,912 | $0.02298477 |
| 2026-07-13 | $693,700 | $140,174 | $0.02270621 |
| 2026-07-12 | $687,343 | $150,908 | $0.02312332 |
| 2026-07-11 | $711,641 | $221,498 | $0.02291142 |
| 2026-07-10 | $727,135 | $247,476 | $0.02372137 |
Want data in another currency? Use our API
Or check it out in the app stores
