Polly Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $37,029 | $67.18 | N/A |
| 2026-07-03 | $36,440 | $254.73 | $0.00003644 |
| 2026-07-02 | $35,283 | $368.83 | $0.00003528 |
| 2026-07-01 | $34,422 | $108.05 | $0.00003442 |
| 2026-06-30 | $32,132 | $345.79 | $0.00003213 |
| 2026-06-29 | $33,306 | $442.57 | $0.00003331 |
| 2026-06-28 | $32,147 | $36.02 | $0.00003215 |
| 2026-06-27 | $32,442 | $170.45 | $0.00003244 |
| 2026-06-26 | $32,387 | $254.44 | $0.00003239 |
| 2026-06-25 | $31,562 | $53.17 | $0.00003156 |
| 2026-06-24 | $31,771 | $130.36 | $0.00003177 |
| 2026-06-23 | $32,016 | $2.20 | $0.00003202 |
| 2026-06-22 | $33,492 | $50.33 | $0.00003349 |
| 2026-06-21 | $33,927 | $139.67 | $0.00003393 |
| 2026-06-20 | $32,803 | $783.53 | $0.00003280 |
| 2026-06-19 | $34,588 | $632.10 | $0.00003459 |
| 2026-06-18 | $29,595 | $101.12 | $0.00002960 |
| 2026-06-17 | $30,369 | $272.22 | $0.00003037 |
| 2026-06-16 | $33,076 | $313.42 | $0.00003308 |
| 2026-06-15 | $32,844 | $1,277.79 | $0.00003285 |
Want data in another currency? Use our API
Or check it out in the app stores
