Polly Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $30,222 | $157.66 | N/A |
| 2026-08-18 | $29,523 | $80.70 | $0.00003022 |
| 2026-08-17 | $29,523 | $105.40 | $0.00002952 |
| 2026-08-16 | $29,502 | $418.50 | $0.00002952 |
| 2026-08-15 | $28,569 | $7.38 | $0.00002950 |
| 2026-08-14 | $28,546 | $95.30 | $0.00002857 |
| 2026-08-13 | $28,935 | $265.85 | $0.00002855 |
| 2026-08-12 | $29,025 | $204.89 | $0.00002894 |
| 2026-08-11 | $29,917 | $26.25 | $0.00002903 |
| 2026-08-10 | $30,287 | $21.58 | $0.00002992 |
| 2026-08-09 | $30,374 | $122.97 | $0.00003029 |
| 2026-08-08 | $30,360 | $61.71 | $0.00003038 |
| 2026-08-07 | $29,589 | $1,579.35 | $0.00003036 |
| 2026-08-06 | $23,633 | $180.98 | $0.00002959 |
| 2026-08-05 | $24,514 | $70.61 | $0.00002363 |
| 2026-08-04 | $24,806 | $329.77 | $0.00002451 |
| 2026-08-03 | $24,191 | $107.81 | $0.00002481 |
| 2026-08-02 | $23,735 | $57.01 | $0.00002419 |
| 2026-08-01 | $23,602 | $96.75 | $0.00002374 |
| 2026-07-31 | $24,831 | $385.27 | $0.00002360 |
Want data in another currency? Use our API
Or check it out in the app stores
