Polygon Bridged wstETH (Polygon) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$15,037,326	$7,086.11	N/A
2026-09-07	$15,178,106	$5,445.98	$3,096.48
2026-09-06	$15,016,346	$3,100.48	$3,125.47
2026-09-05	$14,871,500	$49,004	$3,086.55
2026-09-04	$15,190,385	$23,032	$3,052.57
2026-09-03	$14,496,483	$7,413.70	$3,116.93
2026-09-02	$14,656,450	$12,205.20	$2,971.60
2026-09-01	$14,955,345	$48,530	$3,004.39
2026-08-31	$14,671,263	$3,332.50	$3,065.16
2026-08-30	$14,965,947	$3,890.89	$3,003.44
2026-08-29	$14,856,575	$11,248.33	$3,054.60
2026-08-28	$15,287,560	$45,002	$3,032.16
2026-08-27	$15,267,464	$4,657.67	$3,119.20
2026-08-26	$14,875,673	$18,147.76	$3,115.10
2026-08-25	$15,104,668	$24,557	$3,035.16
2026-08-24	$15,009,002	$8,388.10	$3,081.88
2026-08-23	$14,775,838	$5,869.07	$3,059.85
2026-08-22	$15,325,770	$16,440.54	$3,012.14
2026-08-21	$14,155,024	$54,573	$3,123.92
2026-08-20	$13,087,569	$26,599	$2,887.25