Polygon Bridged wstETH (Polygon) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $11,285,938 | $7,889.80 | N/A |
| 2026-07-21 | $11,064,382 | $11,438.45 | $2,396.73 |
| 2026-07-20 | $10,886,912 | $9,117.84 | $2,349.03 |
| 2026-07-19 | $10,866,873 | $8,248.31 | $2,310.71 |
| 2026-07-18 | $10,725,045 | $2,485.86 | $2,303.32 |
| 2026-07-17 | $11,002,512 | $21.39 | $2,273.26 |
| 2026-07-16 | $11,168,870 | $42,603 | $2,332.07 |
| 2026-07-15 | $11,038,540 | $7,614.45 | $2,367.33 |
| 2026-07-14 | $10,361,470 | $6,102.85 | $2,334.90 |
| 2026-07-13 | $11,389,137 | $920.07 | $2,191.68 |
| 2026-07-12 | $12,083,469 | $5,298.85 | $2,229.79 |
| 2026-07-11 | $12,134,761 | $320.34 | $2,207.50 |
| 2026-07-10 | $11,795,309 | $34,640 | $2,216.87 |
| 2026-07-09 | $11,810,875 | $1,969.46 | $2,154.86 |
| 2026-07-08 | $12,005,161 | $4,207.09 | $2,149.83 |
| 2026-07-07 | $12,178,070 | $2,570.49 | $2,185.19 |
| 2026-07-06 | $12,091,557 | $9,861.15 | $2,216.67 |
| 2026-07-05 | $12,062,402 | $4,052.87 | $2,200.92 |
| 2026-07-04 | $11,939,448 | $46,925 | $2,194.00 |
| 2026-07-03 | $11,551,003 | $4,508.40 | $2,170.32 |
Want data in another currency? Use our API
Or check it out in the app stores
