Polymesh Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$46,838,280	$1,080,295	N/A
2026-07-15	$47,072,836	$1,057,055	$0.03627427
2026-07-14	$46,930,774	$162,541	$0.03617460
2026-07-13	$45,551,030	$380,860	$0.03512062
2026-07-12	$46,780,501	$1,097,001	$0.03607835
2026-07-11	$47,432,804	$596,988	$0.03659136
2026-07-10	$47,702,077	$1,420,745	$0.03680908
2026-07-09	$47,538,618	$1,569,885	$0.03669290
2026-07-08	$46,311,750	$1,739,565	$0.03575564
2026-07-07	$47,812,148	$1,433,699	$0.03692407
2026-07-06	$49,327,072	$1,406,553	$0.03810435
2026-07-05	$48,606,195	$1,714,153	$0.03755768
2026-07-04	$48,695,743	$1,222,126	$0.03763709
2026-07-03	$48,562,695	$4,541,602	$0.03754445
2026-07-02	$47,039,319	$1,639,480	$0.03637658
2026-07-01	$45,317,753	$2,004,144	$0.03505476
2026-06-30	$44,892,406	$3,518,010	$0.03473517
2026-06-29	$47,411,843	$5,274,952	$0.03669453
2026-06-28	$45,885,302	$8,497,650	$0.03552269
2026-06-27	$45,113,567	$7,484,331	$0.03493472