Ponzilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $21,149 | $10.60 | N/A |
| 2026-07-18 | $21,036 | $19.57 | $0.00002115 |
| 2026-07-17 | $21,052 | $19.59 | $0.00002104 |
| 2026-07-15 | $21,852 | $54.74 | $0.00002105 |
| 2026-07-14 | $21,383 | $73.46 | $0.00002185 |
| 2026-07-10 | $21,885 | $185.11 | $0.00002138 |
| 2026-07-09 | $23,302 | $270.50 | $0.00002189 |
| 2026-07-08 | $22,270 | $4.03 | $0.00002330 |
| 2026-07-06 | $23,546 | $76.17 | $0.00002227 |
| 2026-07-05 | $24,449 | $21.04 | $0.00002355 |
| 2026-07-04 | $24,341 | $843.59 | $0.00002445 |
| 2026-07-03 | $31,585 | $461.10 | $0.00002434 |
| 2026-07-02 | $31,671 | $462.35 | $0.00003159 |
| 2026-06-28 | $30,020 | $66.41 | $0.00003167 |
| 2026-06-27 | $30,197 | $31.81 | $0.00003002 |
| 2026-06-25 | $29,244 | $102.38 | $0.00003020 |
| 2026-06-24 | $27,902 | $97.68 | $0.00002924 |
Want data in another currency? Use our API
Or check it out in the app stores
