Poop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $36,000 | $14.05 | N/A |
| 2026-08-21 | $33,357 | $72.20 | $0.00009783 |
| 2026-08-20 | $33,254 | $71.98 | $0.00009065 |
| 2026-08-18 | $28,513 | $1.39 | $0.00009037 |
| 2026-08-17 | $28,454 | $1.073 | $0.00007748 |
| 2026-08-16 | $28,254 | $1.066 | $0.00007732 |
| 2026-08-15 | $28,252 | $1.066 | $0.00007678 |
| 2026-08-13 | $28,338 | $1.61 | $0.00007678 |
| 2026-08-12 | $23,248 | $8.54 | $0.00007701 |
| 2026-08-11 | $23,237 | $4.41 | $0.00007768 |
| 2026-08-09 | $23,256 | $7.75 | $0.00007764 |
| 2026-08-08 | $23,307 | $7.77 | $0.00007771 |
| 2026-08-07 | $22,281 | $2.76 | $0.00007788 |
| 2026-08-05 | $22,610 | $21.02 | $0.00007445 |
| 2026-08-04 | $22,660 | $1.23 | $0.00007555 |
| 2026-07-29 | $22,433 | $213.94 | $0.00007572 |
| 2026-07-28 | $22,112 | $9.47 | $0.00007496 |
| 2026-07-27 | $22,092 | $9.46 | $0.00007388 |
| 2026-07-26 | $22,159 | $1.43 | $0.00007382 |
| 2026-07-25 | $21,983 | $1.29 | $0.00007404 |
Want data in another currency? Use our API
Or check it out in the app stores
