Power Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $16,504,173 | $1,029,542 | N/A |
| 2026-07-14 | $16,604,175 | $1,016,162 | $0.079067 |
| 2026-07-13 | $16,320,690 | $651,574 | $0.077718 |
| 2026-07-12 | $16,324,096 | $584,134 | $0.077734 |
| 2026-07-11 | $16,002,100 | $1,156,102 | $0.076200 |
| 2026-07-10 | $17,646,459 | $952,065 | $0.084031 |
| 2026-07-09 | $18,287,840 | $7,810,564 | $0.087085 |
| 2026-07-08 | $19,675,173 | $9,974,669 | $0.093691 |
| 2026-07-07 | $15,728,088 | $2,115,426 | $0.074896 |
| 2026-07-06 | $15,288,419 | $698,951 | $0.072802 |
| 2026-07-05 | $15,191,245 | $3,209,901 | $0.072339 |
| 2026-07-04 | $17,135,878 | $572,690 | $0.081599 |
| 2026-07-03 | $16,995,805 | $1,104,473 | $0.080932 |
| 2026-07-02 | $16,814,950 | $772,294 | $0.080071 |
| 2026-07-01 | $16,502,438 | $1,643,665 | $0.078583 |
| 2026-06-30 | $16,519,527 | $811,263 | $0.078664 |
| 2026-06-29 | $16,862,155 | $890,029 | $0.080296 |
| 2026-06-28 | $15,498,630 | $556,260 | $0.073803 |
| 2026-06-27 | $16,008,392 | $1,907,077 | $0.076230 |
| 2026-06-26 | $16,225,792 | $1,882,401 | $0.077266 |
Want data in another currency? Use our API
Or check it out in the app stores
