Power Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $16,599,269 | $1,456,543 | N/A |
| 2026-10-16 | $16,132,064 | $1,781,925 | $0.079044 |
| 2026-10-15 | $16,370,894 | $1,676,830 | $0.076819 |
| 2026-10-14 | $17,388,878 | $1,953,915 | $0.077957 |
| 2026-10-13 | $16,573,502 | $1,639,604 | $0.082804 |
| 2026-10-12 | $17,152,934 | $1,292,987 | $0.078921 |
| 2026-10-11 | $17,146,765 | $1,167,999 | $0.081681 |
| 2026-10-10 | $17,380,250 | $1,159,057 | $0.081651 |
| 2026-10-09 | $17,281,137 | $1,900,598 | $0.082763 |
| 2026-10-08 | $17,684,674 | $1,617,872 | $0.082291 |
| 2026-10-07 | $18,640,769 | $1,639,464 | $0.084213 |
| 2026-10-06 | $17,330,045 | $1,494,418 | $0.088766 |
| 2026-10-05 | $17,726,226 | $1,453,661 | $0.082524 |
| 2026-10-04 | $17,715,004 | $1,824,713 | $0.084411 |
| 2026-10-03 | $19,230,817 | $3,652,936 | $0.084357 |
| 2026-10-02 | $17,252,447 | $2,400,716 | $0.091575 |
| 2026-10-01 | $17,237,292 | $1,881,480 | $0.082155 |
| 2026-09-30 | $19,052,629 | $1,654,385 | $0.082082 |
| 2026-09-29 | $20,855,805 | $1,734,855 | $0.090727 |
| 2026-09-28 | $23,307,747 | $1,888,173 | $0.099313 |
Want data in another currency? Use our API
Or check it out in the app stores
