Power Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $72,688 | $1.85 | $98.14 |
| 2026-07-06 | $72,697 | $1.85 | $98.15 |
| 2026-07-03 | $72,278 | $2.01 | $97.47 |
| 2026-07-02 | $72,271 | $15.53 | $97.46 |
| 2026-07-01 | $68,927 | $11.18 | $92.95 |
| 2026-06-30 | $66,566 | $1.63 | $89.77 |
| 2026-06-29 | $66,855 | $10.05 | $89.77 |
| 2026-06-28 | $64,691 | $3.00 | $86.87 |
| 2026-06-27 | $64,691 | $3.00 | $86.87 |
| 2026-06-26 | $64,694 | $3.68 | $86.87 |
| 2026-06-25 | $58,140 | $2.59 | $78.07 |
| 2026-06-24 | $59,185 | $9.55 | $79.48 |
| 2026-06-17 | $66,695 | $3.41 | $89.51 |
| 2026-06-16 | $66,692 | $3.41 | $89.50 |
| 2026-06-15 | $66,742 | $23.40 | $89.53 |
| 2026-06-14 | $62,709 | $8.00 | $83.81 |
| 2026-06-13 | $61,174 | $3.69 | $81.75 |
Want data in another currency? Use our API
Or check it out in the app stores
