priceless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $105,874 | $25,904 | N/A |
| 2026-07-28 | $110,828 | $26,321 | $0.00010587 |
| 2026-07-27 | $112,896 | $25,969 | $0.00011083 |
| 2026-07-26 | $109,913 | $25,248 | $0.00011290 |
| 2026-07-25 | $110,892 | $25,501 | $0.00010991 |
| 2026-07-24 | $110,836 | $25,271 | $0.00011089 |
| 2026-07-23 | $124,901 | $25,884 | $0.00011084 |
| 2026-07-22 | $121,930 | $24,814 | $0.00012490 |
| 2026-07-21 | $120,949 | $28,003 | $0.00012193 |
| 2026-07-20 | $117,907 | $26,283 | $0.00012095 |
| 2026-07-19 | $122,663 | $28,766 | $0.00011791 |
| 2026-07-18 | $116,769 | $28,360 | $0.00012266 |
| 2026-07-17 | $113,935 | $25,744 | $0.00011677 |
| 2026-07-16 | $116,008 | $26,052 | $0.00011394 |
| 2026-07-15 | $126,633 | $28,989 | $0.00011601 |
| 2026-07-14 | $125,834 | $26,225 | $0.00012663 |
| 2026-07-13 | $124,791 | $29,166 | $0.00012583 |
| 2026-07-12 | $113,953 | $26,230 | $0.00012479 |
| 2026-07-11 | $116,845 | $26,887 | $0.00011395 |
| 2026-07-10 | $118,864 | $25,949 | $0.00011684 |
Want data in another currency? Use our API
Or check it out in the app stores
