Private Aviation Finance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,833,694 | $1,666.86 | N/A |
| 2026-08-31 | $3,840,566 | $16,475.45 | $0.00383406 |
| 2026-08-30 | $4,940,490 | $506.88 | $0.00384093 |
| 2026-08-29 | $4,830,513 | $995.45 | $0.00494096 |
| 2026-08-28 | $5,144,580 | $2,994.37 | $0.00483097 |
| 2026-08-27 | $4,760,050 | $1,323.68 | $0.00514507 |
| 2026-08-26 | $4,501,265 | $1,620.66 | $0.00476050 |
| 2026-08-25 | $4,549,868 | $116.75 | $0.00450169 |
| 2026-08-24 | $4,403,882 | $475.72 | $0.00455030 |
| 2026-08-23 | $4,297,405 | $2,885.06 | $0.00440430 |
| 2026-08-22 | $4,380,910 | $5,579.74 | $0.00429781 |
| 2026-08-21 | $3,955,772 | $3,392.94 | $0.00438132 |
| 2026-08-20 | $4,097,204 | $2,824.44 | $0.00395615 |
| 2026-08-19 | $3,636,351 | $7,739.28 | $0.00409759 |
| 2026-08-18 | $3,987,994 | $77,445 | $0.00363669 |
| 2026-08-17 | $6,370,326 | $4,475.05 | $0.00398837 |
| 2026-08-16 | $6,639,679 | $2,746.99 | $0.00637093 |
| 2026-08-15 | $6,637,573 | $1,353.82 | $0.00664031 |
| 2026-08-14 | $6,877,919 | $806.62 | $0.00663820 |
| 2026-08-13 | $6,816,128 | $2,594.80 | $0.00687857 |
Want data in another currency? Use our API
Or check it out in the app stores
