Private Aviation Finance Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $6,582,257 | $500.28 | N/A |
| 2026-03-24 | $6,523,631 | $1,527.47 | $0.00997743 |
| 2026-03-23 | $6,117,201 | $473.25 | $0.00988857 |
| 2026-03-22 | $6,333,443 | $6.90 | $0.00925241 |
| 2026-03-21 | $6,355,982 | $19.96 | $0.00956311 |
| 2026-03-20 | $6,289,151 | $9,380.87 | $0.00963630 |
| 2026-03-19 | $6,908,801 | $6,721.29 | $0.00953314 |
| 2026-03-18 | $6,915,033 | $339.80 | $0.01047242 |
| 2026-03-17 | $7,059,917 | $4,861.07 | $0.01048186 |
| 2026-03-16 | $7,065,282 | $165.64 | $0.01070148 |
| 2026-03-15 | $6,750,592 | $216.11 | $0.01070961 |
| 2026-03-14 | $6,708,340 | $4,284.56 | $0.01023260 |
| 2026-03-13 | $7,022,140 | $4,148.85 | $0.01016854 |
| 2026-03-12 | $7,234,389 | $211.28 | $0.01064329 |
| 2026-03-11 | $7,159,978 | $4,391.38 | $0.01096594 |
| 2026-03-10 | $6,951,733 | $2.03 | $0.01085315 |
| 2026-03-09 | $6,672,848 | $2,313.45 | $0.01053749 |
| 2026-03-08 | $6,784,171 | $396.58 | $0.01005888 |
| 2026-03-07 | $6,961,757 | $1,378.65 | $0.01028350 |
| 2026-03-06 | $7,146,590 | $1,948.75 | $0.01049473 |
Want data in another currency? Use our API
Or check it out in the app stores
