Project Merlin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,826.70 | $14,718.02 | $0.00001984 |
| 2026-06-25 | $8,808.88 | $13,780.80 | $0.00001980 |
| 2026-06-24 | $8,962.12 | $27,995 | $0.00002084 |
| 2026-06-23 | $7,985.36 | $15,079.37 | $0.00001857 |
| 2026-06-22 | $9,294.44 | $14,093.27 | $0.00002240 |
| 2026-06-21 | $10,746.21 | $21,854 | $0.00002589 |
| 2026-06-20 | $8,614.76 | $17,689.11 | $0.00002076 |
| 2026-06-19 | $9,859.49 | $21,651 | $0.00002465 |
| 2026-06-18 | $11,033.96 | $25,100 | $0.00002758 |
| 2026-06-17 | $10,132.32 | $29,725 | $0.00002598 |
| 2026-06-16 | $9,624.14 | $27,390 | $0.00002468 |
| 2026-06-15 | $9,857.42 | $13,963.37 | $0.00002528 |
| 2026-06-14 | $9,323.95 | $19,615.87 | $0.00002486 |
| 2026-06-13 | $10,113.26 | $20,887 | $0.00002697 |
| 2026-06-12 | $10,363.67 | $17,763.15 | $0.00002764 |
| 2026-06-11 | $9,834.42 | $27,555 | $0.00002732 |
| 2026-06-10 | $9,024.42 | $24,595 | $0.00002542 |
| 2026-06-09 | $9,047.69 | $24,021 | $0.00002549 |
| 2026-06-08 | $8,957.41 | $17,740.51 | $0.00002650 |
| 2026-06-07 | $11,487.56 | $26,906 | $0.00003399 |
Want data in another currency? Use our API
Or check it out in the app stores
