Propy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $36,167,283 | $1,026,820 | N/A |
| 2026-08-31 | $36,934,193 | $761,071 | $0.361673 |
| 2026-08-30 | $37,622,420 | $326,115 | $0.369342 |
| 2026-08-29 | $36,162,933 | $207,420 | $0.376224 |
| 2026-08-28 | $37,144,382 | $170,582 | $0.361629 |
| 2026-08-27 | $35,951,349 | $177,988 | $0.371444 |
| 2026-08-26 | $36,656,365 | $548,798 | $0.359513 |
| 2026-08-25 | $37,029,651 | $260,197 | $0.366564 |
| 2026-08-24 | $35,317,924 | $569,087 | $0.370297 |
| 2026-08-23 | $36,132,086 | $243,932 | $0.353179 |
| 2026-08-22 | $37,820,308 | $345,088 | $0.361321 |
| 2026-08-21 | $35,445,276 | $228,275 | $0.378203 |
| 2026-08-20 | $34,015,327 | $970,050 | $0.354453 |
| 2026-08-19 | $32,197,159 | $1,248,036 | $0.340153 |
| 2026-08-18 | $32,633,084 | $1,213,092 | $0.321972 |
| 2026-08-17 | $32,829,021 | $604,671 | $0.326331 |
| 2026-08-16 | $33,272,842 | $381,904 | $0.328290 |
| 2026-08-15 | $32,876,421 | $973,053 | $0.332728 |
| 2026-08-14 | $33,209,907 | $869,693 | $0.328764 |
| 2026-08-13 | $33,700,947 | $567,644 | $0.332099 |
Want data in another currency? Use our API
Or check it out in the app stores
