pupfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $74,557 | $648.21 | N/A |
| 2026-08-22 | $78,223 | $1,423.57 | $0.00007462 |
| 2026-08-21 | $84,545 | $95.92 | $0.00007829 |
| 2026-08-20 | $82,862 | $11.60 | $0.00008462 |
| 2026-08-19 | $74,790 | $61.56 | $0.00008293 |
| 2026-08-18 | $74,110 | $245.46 | $0.00007485 |
| 2026-08-17 | $73,580 | $230.93 | $0.00007417 |
| 2026-08-16 | $72,280 | $16.39 | $0.00007364 |
| 2026-08-15 | $71,376 | $86.90 | $0.00007234 |
| 2026-08-14 | $72,733 | $642.04 | $0.00007144 |
| 2026-08-13 | $76,909 | $40.19 | $0.00007279 |
| 2026-08-12 | $77,494 | $309.36 | $0.00007697 |
| 2026-08-11 | $79,237 | $409.74 | $0.00007756 |
| 2026-08-10 | $80,157 | $8,395.12 | $0.00007930 |
| 2026-08-09 | $79,817 | $53.18 | $0.00008023 |
| 2026-08-08 | $78,190 | $1,017.33 | $0.00007988 |
| 2026-08-07 | $85,439 | $674.70 | $0.00007826 |
| 2026-08-06 | $91,861 | $1,003.29 | $0.00008551 |
| 2026-08-05 | $103,802 | $2,613.68 | $0.00009194 |
| 2026-08-04 | $81,554 | $499.81 | $0.00010389 |
Want data in another currency? Use our API
Or check it out in the app stores
