PVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $286,583 | $2,872.90 | N/A |
| 2026-07-22 | $299,470 | $643.92 | $0.00028660 |
| 2026-07-21 | $298,997 | $1,615.36 | $0.00029949 |
| 2026-07-20 | $303,816 | $1,078.47 | $0.00029901 |
| 2026-07-19 | $310,080 | $2,356.78 | $0.00030383 |
| 2026-07-18 | $328,755 | $7,315.70 | $0.00031010 |
| 2026-07-17 | $335,783 | $6,064.24 | $0.00032877 |
| 2026-07-16 | $351,569 | $6,373.85 | $0.00033580 |
| 2026-07-15 | $346,928 | $5,974.95 | $0.00035159 |
| 2026-07-14 | $332,811 | $9,493.29 | $0.00034695 |
| 2026-07-13 | $344,307 | $7,864.91 | $0.00033283 |
| 2026-07-12 | $355,484 | $9,337.16 | $0.00034433 |
| 2026-07-11 | $362,103 | $14,844.08 | $0.00035550 |
| 2026-07-10 | $361,995 | $12,952.68 | $0.00036212 |
| 2026-07-09 | $368,197 | $15,768.94 | $0.00036201 |
| 2026-07-08 | $410,073 | $10,663.42 | $0.00036822 |
| 2026-07-07 | $414,291 | $13,614.95 | $0.00041010 |
| 2026-07-06 | $439,900 | $9,725.17 | $0.00041431 |
| 2026-07-05 | $449,859 | $13,199.70 | $0.00043992 |
| 2026-07-04 | $458,637 | $9,936.06 | $0.00044988 |
Want data in another currency? Use our API
Or check it out in the app stores
