Qawalla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $4,780.15 | N/A |
| 2026-07-10 | $0.000000000000000000 | $4,278.61 | $0.071112 |
| 2026-07-09 | $0.000000000000000000 | $3,057.41 | $0.069102 |
| 2026-07-08 | $0.000000000000000000 | $3,892.35 | $0.068992 |
| 2026-07-07 | $0.000000000000000000 | $2,574.47 | $0.070074 |
| 2026-07-06 | $0.000000000000000000 | $5,485.28 | $0.071199 |
| 2026-07-05 | $0.000000000000000000 | $7,016.80 | $0.070637 |
| 2026-07-04 | $0.000000000000000000 | $7,632.49 | $0.070476 |
| 2026-07-03 | $0.000000000000000000 | $7,364.59 | $0.069586 |
| 2026-07-02 | $0.000000000000000000 | $6,753.01 | $0.067245 |
| 2026-07-01 | $0.000000000000000000 | $6,938.42 | $0.063723 |
| 2026-06-30 | $0.000000000000000000 | $5,615.26 | $0.062139 |
| 2026-06-29 | $0.000000000000000000 | $295.32 | $0.063772 |
| 2026-06-28 | $0.000000000000000000 | $2,340.87 | $0.062211 |
| 2026-06-27 | $0.000000000000000000 | $2,671.80 | $0.062253 |
| 2026-06-26 | $0.000000000000000000 | $1,402.34 | $0.062435 |
| 2026-06-25 | $0.000000000000000000 | $1,014.22 | $0.062016 |
| 2026-06-24 | $0.000000000000000000 | $1,267.61 | $0.064122 |
| 2026-06-23 | $0.000000000000000000 | $3,702.58 | $0.065941 |
| 2026-06-22 | $0.000000000000000000 | $2,212.36 | $0.068374 |
Want data in another currency? Use our API
Or check it out in the app stores
