Qualcomm (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$2,680,503	$795,239	N/A
2026-10-15	$2,556,424	$669,615	$180.70
2026-10-14	$2,809,456	$772,682	$172.33
2026-10-13	$3,063,493	$668,539	$180.18
2026-10-12	$3,096,735	$493,505	$176.45
2026-10-11	$3,106,753	$513,152	$178.50
2026-10-10	$3,091,192	$646,796	$179.08
2026-10-09	$3,110,035	$684,210	$178.18
2026-10-08	$3,136,890	$580,241	$179.47
2026-10-07	$3,194,578	$533,593	$181.03
2026-10-06	$3,189,768	$618,709	$184.41
2026-10-05	$3,271,735	$488,445	$184.09
2026-10-04	$3,269,790	$500,768	$188.64
2026-10-03	$3,267,261	$581,939	$188.52
2026-10-02	$3,219,640	$692,673	$188.38
2026-10-01	$3,246,743	$630,583	$185.65
2026-09-30	$3,217,644	$745,976	$187.50
2026-09-29	$3,285,484	$711,075	$188.41
2026-09-28	$3,486,130	$497,461	$191.12
2026-09-27	$3,487,780	$488,492	$206.88