Qualcomm (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,794,008	$395,455	N/A
2026-07-16	$3,886,065	$409,495	$172.04
2026-07-15	$4,066,059	$438,701	$179.93
2026-07-14	$4,127,052	$416,959	$181.70
2026-07-13	$4,218,516	$452,087	$185.30
2026-07-12	$4,379,520	$403,048	$190.56
2026-07-11	$4,382,356	$397,776	$190.68
2026-07-10	$4,383,192	$426,546	$190.72
2026-07-09	$4,430,846	$422,511	$193.18
2026-07-08	$4,335,146	$413,101	$188.65
2026-07-07	$4,230,948	$464,460	$184.08
2026-07-06	$4,385,257	$414,348	$187.90
2026-07-05	$4,288,063	$383,422	$182.98
2026-07-04	$4,296,933	$410,686	$183.36
2026-07-03	$4,254,156	$403,139	$181.53
2026-07-02	$4,193,296	$635,539	$178.99
2026-07-01	$4,400,836	$814,943	$184.37
2026-06-30	$4,873,529	$1,600,707	$188.30
2026-06-29	$4,242,062	$558,953	$191.19
2026-06-28	$4,248,774	$386,876	$193.82