QuantHood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $12,481.71 | $1,152.33 | N/A |
| 2026-07-27 | $14,136.35 | $1,395.29 | $0.00001248 |
| 2026-07-26 | $17,230.97 | $9,970.53 | $0.00001414 |
| 2026-07-25 | $24,425 | $6,393.46 | $0.00001723 |
| 2026-07-24 | $30,631 | $24,949 | $0.00002442 |
| 2026-07-23 | $37,651 | $41,972 | $0.00003063 |
| 2026-07-22 | $36,212 | $51,030 | $0.00003765 |
| 2026-07-21 | -$1.000 | $96,920 | $0.00003621 |
Want data in another currency? Use our API
Or check it out in the app stores
