Quantra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,774.22 | $17.74 | N/A |
| 2026-09-01 | $1,830.52 | $188.34 | $0.00000177 |
| 2026-08-31 | $2,193.73 | $47.60 | $0.00000183 |
| 2026-08-30 | $2,191.67 | $47.56 | $0.00000219 |
| 2026-08-28 | $2,307.41 | $21.34 | $0.00000219 |
| 2026-08-27 | $2,191.32 | $5.15 | $0.00000231 |
| 2026-08-26 | $2,074.15 | $4.87 | $0.00000219 |
| 2026-08-25 | $2,210.90 | $70.15 | $0.00000207 |
| 2026-08-24 | $2,242.49 | $227.42 | $0.00000221 |
| 2026-08-23 | $1,790.26 | $102.52 | $0.00000224 |
| 2026-08-22 | $1,700.13 | $35.74 | $0.00000179 |
| 2026-08-13 | $1,307.08 | $1.049 | $0.00000170 |
Want data in another currency? Use our API
Or check it out in the app stores
