Quantum Biology DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $505,778 | $1,485.40 | N/A |
| 2026-08-28 | $533,533 | $5,435.61 | $0.00260144 |
| 2026-08-27 | $518,510 | $2,842.73 | $0.00274421 |
| 2026-08-26 | $507,345 | $5,347.73 | $0.00266693 |
| 2026-08-25 | $525,061 | $6,158.18 | $0.00260951 |
| 2026-08-24 | $516,768 | $2,952.43 | $0.00270063 |
| 2026-08-23 | $506,471 | $21,496 | $0.00265797 |
| 2026-08-22 | $528,091 | $6,409.85 | $0.00260501 |
| 2026-08-21 | $495,252 | $12,728.85 | $0.00271621 |
| 2026-08-20 | $473,955 | $8,417.63 | $0.00254730 |
| 2026-08-19 | $406,583 | $976.71 | $0.00243776 |
| 2026-08-18 | $404,988 | $664.39 | $0.00209124 |
| 2026-08-17 | $396,835 | $494.09 | $0.00208304 |
| 2026-08-16 | $402,305 | $1,198.43 | $0.00204110 |
| 2026-08-15 | $404,241 | $825.48 | $0.00206924 |
| 2026-08-14 | $403,584 | $558.39 | $0.00207919 |
| 2026-08-13 | $396,587 | $2,095.76 | $0.00208370 |
| 2026-08-12 | $399,814 | $2,212.64 | $0.00204758 |
| 2026-08-11 | $405,127 | $3,831.54 | $0.00206424 |
| 2026-08-10 | $404,805 | $2,563.99 | $0.00209167 |
Want data in another currency? Use our API
Or check it out in the app stores
