Quantum Biology DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $414,385 | $1,208.71 | N/A |
| 2026-07-13 | $395,426 | $1,427.32 | $0.00204158 |
| 2026-07-12 | $405,634 | $602.19 | $0.00209429 |
| 2026-07-11 | $405,823 | $298.25 | $0.00209526 |
| 2026-07-10 | $405,653 | $1,836.49 | $0.00209438 |
| 2026-07-09 | $409,797 | $877.81 | $0.00211578 |
| 2026-07-08 | $407,114 | $1,225.05 | $0.00210193 |
| 2026-07-07 | $415,073 | $2,352.79 | $0.00214302 |
| 2026-07-06 | $422,683 | $2,048.96 | $0.00218231 |
| 2026-07-05 | $424,535 | $952.47 | $0.00219187 |
| 2026-07-04 | $426,649 | $2,736.65 | $0.00220279 |
| 2026-07-03 | $423,731 | $1,902.03 | $0.00218772 |
| 2026-07-02 | $411,175 | $5,696.91 | $0.00212289 |
| 2026-07-01 | $395,701 | $6,858.39 | $0.00204300 |
| 2026-06-30 | $385,243 | $9,936.80 | $0.00198901 |
| 2026-06-29 | $383,377 | $1,102.18 | $0.00197937 |
| 2026-06-28 | $376,655 | $1,960.03 | $0.00194467 |
| 2026-06-27 | $377,736 | $4,464.06 | $0.00195025 |
| 2026-06-26 | $386,470 | $3,109.25 | $0.00199534 |
| 2026-06-25 | $387,234 | $4,275.47 | $0.00199928 |
Want data in another currency? Use our API
Or check it out in the app stores
