Quantum Computing (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $75,330 | $1,590.57 | N/A |
| 2026-07-28 | $78,139 | $125.47 | $7.82 |
| 2026-07-27 | $75,542 | $10.36 | $7.94 |
| 2026-07-25 | $73,503 | $218.71 | $7.67 |
| 2026-07-24 | $76,217 | $6.78 | $7.46 |
| 2026-07-23 | $77,656 | $20.68 | $7.76 |
| 2026-07-22 | $80,548 | $16.74 | $7.90 |
| 2026-07-21 | $77,766 | $6.72 | $8.20 |
| 2026-07-20 | $77,104 | $1.64 | $7.92 |
| 2026-07-18 | $76,020 | $33.71 | $7.85 |
| 2026-07-17 | $74,672 | $412.70 | $7.74 |
| 2026-07-16 | $79,050 | $91.26 | $7.60 |
| 2026-07-15 | $81,725 | $108.27 | $8.09 |
| 2026-07-14 | $78,539 | $74.13 | $8.36 |
| 2026-07-13 | $84,685 | $70.33 | $8.03 |
| 2026-07-11 | $84,729 | $330.91 | $8.65 |
| 2026-07-10 | $90,927 | $272.60 | $8.65 |
| 2026-07-09 | $85,211 | $23.46 | $9.27 |
| 2026-07-08 | $84,424 | $1,148.25 | $8.71 |
| 2026-07-07 | $92,934 | $8,135.85 | $8.63 |
Want data in another currency? Use our API
Or check it out in the app stores
