Quantum Computing (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $76,973 | $8.28 | N/A |
| 2026-09-12 | $78,314 | $218.76 | $7.84 |
| 2026-09-11 | $76,774 | $303.83 | $7.98 |
| 2026-09-10 | $79,265 | $30.11 | $7.81 |
| 2026-09-09 | $81,253 | $115.94 | $8.03 |
| 2026-09-08 | $79,809 | $52.67 | $8.23 |
| 2026-09-05 | $78,947 | $882.86 | $8.08 |
| 2026-09-04 | $79,439 | $97.32 | $7.99 |
| 2026-09-03 | $78,580 | $20.08 | $7.95 |
| 2026-09-02 | $78,761 | $107.16 | $7.86 |
| 2026-09-01 | $82,317 | $40.23 | $7.88 |
| 2026-08-31 | $81,787 | $10.00 | $8.23 |
| 2026-08-28 | $88,522 | $90.98 | $8.18 |
| 2026-08-27 | $83,511 | $190.83 | $8.86 |
| 2026-08-26 | $84,375 | $628.57 | $8.35 |
| 2026-08-25 | $81,947 | $5.36 | $8.45 |
| 2026-08-24 | $82,122 | $5.37 | $8.25 |
| 2026-08-21 | $80,822 | $4.82 | $8.27 |
| 2026-08-20 | $83,635 | $132.77 | $8.14 |
| 2026-08-19 | $84,304 | $49.75 | $8.42 |
Want data in another currency? Use our API
Or check it out in the app stores
