Qubit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $54,286 | $7.08 | N/A |
| 2026-06-29 | $53,062 | $115.55 | $0.00005428 |
| 2026-06-28 | $52,319 | $34.78 | $0.00005306 |
| 2026-06-27 | $52,681 | $28.50 | $0.00005232 |
| 2026-06-26 | $54,443 | $9.37 | $0.00005268 |
| 2026-06-25 | $55,203 | $8.33 | $0.00005444 |
| 2026-06-24 | $56,757 | $80.99 | $0.00005520 |
| 2026-06-23 | $57,385 | $81.90 | $0.00005675 |
| 2026-06-22 | $57,038 | $7.80 | $0.00005738 |
| 2026-06-21 | $58,171 | $9.05 | $0.00005708 |
| 2026-06-20 | $58,184 | $9.05 | $0.00005817 |
| 2026-06-19 | $56,366 | $4.74 | $0.00005818 |
| 2026-06-18 | $58,874 | $437.95 | $0.00005637 |
| 2026-06-17 | $60,257 | $22.71 | $0.00005887 |
| 2026-06-16 | $60,257 | $22.71 | $0.00006026 |
| 2026-06-14 | $55,880 | $38.46 | $0.00006026 |
| 2026-06-13 | $55,877 | $38.48 | $0.00005588 |
| 2026-06-12 | $55,760 | $55.39 | $0.00005591 |
| 2026-06-11 | $53,992 | $48.40 | $0.00005572 |
| 2026-06-10 | $54,361 | $50.16 | $0.00005399 |
Want data in another currency? Use our API
Or check it out in the app stores
