Quill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $101,664 | $731.79 | N/A |
| 2026-07-14 | $102,448 | $737.43 | $0.00010245 |
| 2026-07-13 | $98,342 | $4,844.45 | $0.00009834 |
| 2026-07-12 | $107,001 | $1,332.85 | $0.00010700 |
| 2026-07-11 | $109,696 | $257.01 | $0.00010970 |
| 2026-07-10 | $113,187 | $1,586.08 | $0.00011319 |
| 2026-07-09 | $113,373 | $4,252.05 | $0.00011337 |
| 2026-07-08 | $118,953 | $2,796.45 | $0.00011895 |
| 2026-07-07 | $131,448 | $2,468.03 | $0.00013145 |
| 2026-07-06 | $127,044 | $1,121.63 | $0.00012704 |
| 2026-07-05 | $127,017 | $3.01 | $0.00012702 |
| 2026-07-04 | $124,073 | $13.15 | $0.00012407 |
| 2026-07-03 | $125,051 | $29.04 | $0.00012505 |
| 2026-07-02 | $118,549 | $2,808.40 | $0.00011855 |
| 2026-07-01 | $123,505 | $93.76 | $0.00012350 |
| 2026-06-30 | $121,026 | $2,597.28 | $0.00012103 |
| 2026-06-29 | $135,665 | $3,700.23 | $0.00013566 |
| 2026-06-28 | $138,127 | $1,442.83 | $0.00013813 |
| 2026-06-27 | $143,073 | $1,583.31 | $0.00014307 |
| 2026-06-26 | $147,656 | $1,115.90 | $0.00014766 |
Want data in another currency? Use our API
Or check it out in the app stores
