Quq Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,097,541 | $268,226,485 | N/A |
| 2026-03-23 | $2,097,799 | $272,485,497 | $0.00209682 |
| 2026-03-22 | $2,097,982 | $263,916,426 | $0.00209761 |
| 2026-03-21 | $2,097,345 | $263,993,587 | $0.00209778 |
| 2026-03-20 | $2,099,555 | $260,409,774 | $0.00209734 |
| 2026-03-19 | $1,846,167 | $253,261,362 | $0.00209956 |
| 2026-03-18 | $1,847,116 | $255,813,280 | $0.00184617 |
| 2026-03-17 | $1,923,245 | $276,016,863 | $0.00184712 |
| 2026-03-16 | $1,938,146 | $314,348,043 | $0.00193685 |
| 2026-03-15 | $1,940,486 | $306,132,657 | $0.00193833 |
| 2026-03-14 | $1,950,854 | $283,075,183 | $0.00194049 |
| 2026-03-13 | $1,991,492 | $265,190,464 | $0.00195085 |
| 2026-03-12 | $1,990,366 | $270,557,791 | $0.00199132 |
| 2026-03-11 | $1,994,987 | $261,887,038 | $0.00199037 |
| 2026-03-10 | $1,998,430 | $270,362,299 | $0.00199499 |
| 2026-03-09 | $2,001,377 | $255,899,378 | $0.00199843 |
| 2026-03-08 | $2,000,127 | $248,340,117 | $0.00199670 |
| 2026-03-07 | $1,879,855 | $236,418,285 | $0.00200013 |
| 2026-03-06 | $1,839,749 | $244,066,233 | $0.00188048 |
| 2026-03-05 | $1,879,394 | $255,557,248 | $0.00183975 |
Want data in another currency? Use our API
Or check it out in the app stores
