r0b Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $11,129.89 | $5,043.99 | N/A |
| 2026-07-27 | $12,326.90 | $3,124.12 | $0.00001113 |
| 2026-07-26 | $13,988.22 | $3,820.03 | $0.00001233 |
| 2026-07-25 | $18,094.42 | $7,700.26 | $0.00001399 |
| 2026-07-24 | $23,314 | $27,938 | $0.00001809 |
| 2026-07-23 | $0.000000000000000000 | $295,099 | $0.00002331 |
| 2026-07-22 | -$1.000 | $6,162,019 | $0.00006438 |
Want data in another currency? Use our API
Or check it out in the app stores
