Rainbow Bridged USDC (Near) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $18,409,339 | $12,726.26 | N/A |
| 2026-08-10 | $18,456,214 | $24,178 | $0.997444 |
| 2026-08-09 | $18,522,337 | $5,701.83 | $0.999984 |
| 2026-08-08 | $18,446,544 | $18,959.92 | $1.004 |
| 2026-08-07 | $18,437,527 | $36,941 | $0.999460 |
| 2026-08-06 | $18,528,984 | $8,335.81 | $0.998971 |
| 2026-08-05 | $18,379,693 | $4,672.40 | $1.004 |
| 2026-08-04 | $18,507,253 | $8,415.00 | $0.995838 |
| 2026-08-03 | $18,421,176 | $11,003.69 | $1.003 |
| 2026-08-02 | $18,438,850 | $496,295 | $0.998085 |
| 2026-08-01 | $18,399,706 | $20,803 | $0.999043 |
| 2026-07-31 | $18,354,409 | $12,806.46 | $0.996922 |
| 2026-07-30 | $18,415,338 | $21,779 | $0.994468 |
| 2026-07-29 | $18,582,213 | $11,813.57 | $0.997769 |
| 2026-07-28 | $18,454,336 | $17,893.49 | $1.007 |
| 2026-07-27 | $18,504,894 | $7,373.87 | $0.999882 |
| 2026-07-26 | $18,422,917 | $16,585.99 | $1.003 |
| 2026-07-25 | $18,458,906 | $98,490 | $0.998180 |
| 2026-07-24 | $18,180,680 | $10,973.09 | $1.000 |
| 2026-07-23 | $18,583,685 | $25,611 | $0.985055 |
Want data in another currency? Use our API
Or check it out in the app stores
