RAKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $10,989.13 | $155.24 | N/A |
| 2026-09-08 | $11,358.68 | $1,024.76 | $0.00001124 |
| 2026-09-07 | $11,410.17 | $1,802.63 | $0.00001161 |
| 2026-09-06 | $10,041.43 | $169.79 | $0.00001167 |
| 2026-09-05 | $10,159.07 | $185.31 | $0.00001027 |
| 2026-09-04 | $10,286.46 | $336.95 | $0.00001039 |
| 2026-09-03 | $10,729.45 | $219.41 | $0.00001052 |
| 2026-09-02 | $10,674.43 | $542.04 | $0.00001097 |
| 2026-09-01 | $11,779.66 | $364.59 | $0.00001091 |
| 2026-08-31 | $11,214.08 | $1,356.73 | $0.00001204 |
| 2026-08-30 | $14,230.23 | $797.26 | $0.00001147 |
| 2026-08-29 | $14,673.96 | $1,368.76 | $0.00001455 |
| 2026-08-28 | $15,481.18 | $1,801.17 | $0.00001500 |
| 2026-08-27 | $12,636.36 | $2,066.93 | $0.00001583 |
| 2026-08-26 | $15,340.10 | $1,902.59 | $0.00001292 |
| 2026-08-25 | $16,224.93 | $1,765.44 | $0.00001568 |
| 2026-08-24 | $15,756.38 | $4,203.56 | $0.00001659 |
| 2026-08-23 | $16,275.08 | $2,580.48 | $0.00001611 |
| 2026-08-22 | $19,164.86 | $7,913.38 | $0.00001664 |
| 2026-08-21 | $16,535.34 | $5,483.36 | $0.00001960 |
Want data in another currency? Use our API
Or check it out in the app stores
