Ramses Exchange [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $14,274.84 | $6.77 | N/A |
| 2026-07-24 | $14,334.51 | $2.08 | $0.00021773 |
| 2026-07-23 | $14,747.12 | $12.62 | $0.00021864 |
| 2026-07-22 | $14,978.98 | $3.49 | $0.00022583 |
| 2026-07-21 | $14,852.80 | $5.42 | $0.00022938 |
| 2026-07-20 | $14,745.82 | $2.36 | $0.00022745 |
| 2026-07-19 | $14,770.26 | $2.15 | $0.00022581 |
| 2026-07-18 | $15,095.99 | $3.02 | $0.00022618 |
| 2026-07-17 | $14,464.55 | $2.38 | $0.00023117 |
| 2026-07-16 | $15,084.24 | $7.97 | $0.00022150 |
| 2026-07-15 | $15,027.22 | $4.09 | $0.00023192 |
| 2026-07-14 | $14,191.28 | $2.78 | $0.00023104 |
| 2026-07-13 | $14,495.07 | $4.11 | $0.00021819 |
| 2026-07-12 | $14,443.39 | $2.29 | $0.00022286 |
| 2026-07-11 | $14,544.16 | $7.20 | $0.00022206 |
| 2026-07-10 | $186,294 | $10.09 | $0.00022361 |
| 2026-07-09 | $13,984.52 | $2.00 | $0.00021863 |
| 2026-07-08 | $14,521.12 | $17.36 | $0.00021588 |
| 2026-07-07 | $14,812.49 | $11.27 | $0.00022416 |
| 2026-07-06 | $14,781.81 | $3.94 | $0.00022866 |
Want data in another currency? Use our API
Or check it out in the app stores
