Ramses Exchange [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $20,538 | $5.95 | N/A |
| 2026-09-08 | $19,685.08 | $4.01 | $0.00030551 |
| 2026-09-07 | $19,988.31 | $5.86 | $0.00029328 |
| 2026-09-06 | $20,429 | $292.19 | $0.00029779 |
| 2026-09-05 | $21,188 | $174.47 | $0.00030436 |
| 2026-09-04 | $26,262 | $232.19 | $0.00031566 |
| 2026-09-03 | $25,339 | $20.26 | $0.00039123 |
| 2026-09-02 | $25,533 | $471.18 | $0.00037896 |
| 2026-09-01 | $18,378.01 | $569.82 | $0.00038186 |
| 2026-08-31 | $11,309.51 | $1.81 | $0.00027485 |
| 2026-08-30 | $11,977.53 | $57.46 | $0.00016915 |
| 2026-08-29 | $12,347.89 | $28.96 | $0.00017914 |
| 2026-08-28 | $12,616.46 | $47.26 | $0.00018467 |
| 2026-08-27 | $13,024.48 | $5.21 | $0.00018869 |
| 2026-08-24 | $13,848.90 | $3.80 | $0.00019479 |
| 2026-08-23 | $13,968.13 | $28.49 | $0.00020793 |
| 2026-08-22 | $13,697.77 | $27.91 | $0.00020972 |
| 2026-08-21 | $13,177.64 | $11.11 | $0.00020566 |
| 2026-08-20 | $12,696.93 | $40.67 | $0.00019785 |
| 2026-08-19 | $11,380.61 | $3.29 | $0.00019138 |
Want data in another currency? Use our API
Or check it out in the app stores
