Ranger AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $9,259.78 | $246.86 | N/A |
| 2026-08-25 | $9,876.53 | $348.15 | $0.00000926 |
| 2026-08-24 | $9,617.44 | $91.88 | $0.00000988 |
| 2026-08-23 | $9,642.52 | $242.47 | $0.00000962 |
| 2026-08-22 | $9,581.43 | $663.46 | $0.00000964 |
| 2026-08-21 | $10,456.61 | $44.22 | $0.00000958 |
| 2026-08-20 | $9,855.91 | $59.76 | $0.00001046 |
| 2026-08-19 | $8,667.69 | $3.92 | $0.00000986 |
| 2026-08-18 | $8,683.35 | $78.43 | $0.00000867 |
| 2026-08-17 | $8,690.11 | $171.62 | $0.00000868 |
| 2026-08-16 | $9,309.68 | $245.16 | $0.00000869 |
| 2026-08-15 | $9,190.41 | $259.92 | $0.00000931 |
| 2026-08-14 | $8,941.21 | $4.87 | $0.00000919 |
| 2026-08-13 | $8,734.60 | $28.52 | $0.00000894 |
| 2026-08-12 | $8,739.47 | $42.61 | $0.00000873 |
| 2026-08-11 | $8,965.53 | $166.06 | $0.00000874 |
| 2026-08-10 | $9,582.58 | $74.02 | $0.00000897 |
| 2026-08-09 | $9,699.02 | $542.05 | $0.00000958 |
| 2026-08-08 | $10,552.89 | $288.58 | $0.00000970 |
| 2026-08-07 | $11,232.99 | $510.45 | $0.00001055 |
Want data in another currency? Use our API
Or check it out in the app stores
