Raven Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $245,591 | $1.89 | N/A |
| 2026-06-30 | $242,742 | $14.96 | $0.00005471 |
| 2026-06-29 | $250,608 | $128.36 | $0.00005649 |
| 2026-06-28 | $604,973 | $566.44 | $0.00006050 |
| 2026-06-27 | $493,389 | $2.59 | $0.00004934 |
| 2026-06-26 | $502,041 | $163.64 | $0.00005020 |
| 2026-06-25 | $236,801 | $11.06 | $0.00005337 |
| 2026-06-24 | $240,636 | $77.15 | $0.00005424 |
| 2026-06-23 | $241,707 | $154.09 | $0.00005448 |
| 2026-06-22 | $237,590 | $199.07 | $0.00005355 |
| 2026-06-21 | $234,820 | $10.48 | $0.00005293 |
| 2026-06-20 | $233,973 | $40.45 | $0.00005274 |
| 2026-06-19 | $235,929 | $124.65 | $0.00005318 |
| 2026-06-17 | $228,212 | $4.91 | $0.00005144 |
| 2026-06-16 | $227,715 | $4.90 | $0.00005133 |
| 2026-06-15 | $232,266 | $24.06 | $0.00005235 |
| 2026-06-14 | $228,539 | $7.80 | $0.00005151 |
| 2026-06-13 | $225,863 | $499.82 | $0.00005091 |
| 2026-06-12 | $231,970 | $9.11 | $0.00005229 |
| 2026-06-11 | $233,934 | $35.68 | $0.00005273 |
Want data in another currency? Use our API
Or check it out in the app stores
