Raven Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $565,826 | $55.02 | N/A |
| 2026-08-16 | $566,838 | $98.75 | $0.00005658 |
| 2026-08-15 | $586,770 | $4.96 | $0.00005668 |
| 2026-08-14 | $586,044 | $4.96 | $0.00005868 |
| 2026-08-13 | $594,178 | $155.15 | $0.00005860 |
| 2026-08-12 | $256,373 | $357.99 | $0.00005942 |
| 2026-08-11 | $278,999 | $252.51 | $0.00005779 |
| 2026-08-10 | $263,848 | $1.54 | $0.00006289 |
| 2026-08-09 | $263,441 | $7.51 | $0.00005947 |
| 2026-08-08 | $266,190 | $229.37 | $0.00005938 |
| 2026-08-07 | $249,816 | $2,076.60 | $0.00006000 |
| 2026-08-06 | $248,360 | $482.36 | $0.00005631 |
| 2026-08-05 | $272,768 | $298.64 | $0.00005598 |
| 2026-08-04 | $248,921 | $2.95 | $0.00006148 |
| 2026-08-03 | $249,961 | $2.96 | $0.00005611 |
| 2026-08-01 | $248,218 | $1.99 | $0.00005634 |
| 2026-07-31 | $248,368 | $2.98 | $0.00005595 |
| 2026-07-30 | $240,410 | $1.13 | $0.00005598 |
| 2026-07-28 | $237,868 | $2.46 | $0.00005419 |
| 2026-07-25 | $237,851 | $1.22 | $0.00005361 |
Want data in another currency? Use our API
Or check it out in the app stores
