Rawr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $59,753 | $743.44 | N/A |
| 2026-09-16 | $62,800 | $84.99 | $0.00006090 |
| 2026-09-15 | $66,462 | $53.50 | $0.00006401 |
| 2026-09-14 | $64,503 | $51.21 | $0.00006774 |
| 2026-09-13 | $66,364 | $105.31 | $0.00006575 |
| 2026-09-12 | $67,435 | $91.15 | $0.00006764 |
| 2026-09-11 | $64,632 | $31.99 | $0.00006873 |
| 2026-09-10 | $66,489 | $109.90 | $0.00006588 |
| 2026-09-09 | $68,230 | $117.75 | $0.00006777 |
| 2026-09-08 | $68,678 | $219.56 | $0.00006954 |
| 2026-09-07 | $70,681 | $226.24 | $0.00007000 |
| 2026-09-06 | $68,806 | $123.80 | $0.00007204 |
| 2026-09-05 | $68,096 | $101.29 | $0.00007013 |
| 2026-09-04 | $69,862 | $154.96 | $0.00006941 |
| 2026-09-03 | $66,889 | $96.49 | $0.00007121 |
| 2026-09-02 | $66,811 | $56.56 | $0.00006818 |
| 2026-09-01 | $69,276 | $60.88 | $0.00006810 |
| 2026-08-31 | $68,132 | $111.45 | $0.00007061 |
| 2026-08-30 | $70,574 | $89.92 | $0.00006944 |
| 2026-08-29 | $69,908 | $1,600.64 | $0.00007193 |
Want data in another currency? Use our API
Or check it out in the app stores
