REAL ESMATE by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $7,421.82 | $35.99 | $0.00000742 |
| 2026-07-13 | $6,921.04 | $182.63 | $0.00000692 |
| 2026-07-08 | $6,615.29 | $6.25 | $0.00000662 |
| 2026-07-07 | $6,714.18 | $3.93 | $0.00000671 |
| 2026-07-06 | $7,101.07 | $7.78 | $0.00000710 |
| 2026-07-05 | $7,178.10 | $7.86 | $0.00000718 |
| 2026-07-04 | $7,149.68 | $11.05 | $0.00000715 |
| 2026-06-27 | $4,930.50 | $24.53 | $0.00000670 |
| 2026-06-26 | $4,890.91 | $24.34 | $0.00000665 |
| 2026-06-25 | $4,912.70 | $311.77 | $0.00000668 |
| 2026-06-24 | $5,982.12 | $1.12 | $0.00000813 |
| 2026-06-18 | $6,459.62 | $32.94 | $0.00000878 |
Want data in another currency? Use our API
Or check it out in the app stores
