Real Estate Crypto Crowfunding Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $8,645.86 | $1.17 | N/A |
| 2026-07-17 | $8,375.22 | $59.92 | $0.00000890 |
| 2026-07-16 | $8,568.35 | $3.01 | $0.00000862 |
| 2026-07-12 | $8,632.35 | $2.10 | $0.00000882 |
| 2026-07-11 | $8,788.86 | $2.14 | $0.00000888 |
| 2026-07-04 | $9,253.47 | $1.56 | $0.00000904 |
| 2026-07-03 | $9,193.13 | $1.55 | $0.00000952 |
| 2026-06-27 | $8,084.92 | $22.40 | $0.00000946 |
| 2026-06-26 | $7,028.10 | $2.00 | $0.00000832 |
| 2026-06-24 | $7,035.99 | $28.56 | $0.00000806 |
Want data in another currency? Use our API
Or check it out in the app stores
