Real Estate Crypto Crowfunding Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $10,821.38 | $155.31 | N/A |
| 2026-08-25 | $11,260.83 | $6.77 | $0.00001113 |
| 2026-08-23 | $10,867.65 | $10.40 | $0.00001159 |
| 2026-08-22 | $10,775.71 | $20.99 | $0.00001118 |
| 2026-08-21 | $10,071.77 | $56.83 | $0.00001109 |
| 2026-08-20 | $9,684.56 | $22.72 | $0.00001036 |
| 2026-08-19 | $8,649.55 | $99.54 | $0.00000996 |
| 2026-08-18 | $8,392.71 | $3.69 | $0.00000890 |
| 2026-08-17 | $8,395.67 | $3.69 | $0.00000863 |
| 2026-08-15 | $8,318.65 | $31.02 | $0.00000864 |
| 2026-08-14 | $8,350.70 | $31.12 | $0.00000856 |
| 2026-08-12 | $8,494.56 | $1.77 | $0.00000859 |
| 2026-08-11 | $8,421.23 | $43.17 | $0.00000874 |
| 2026-08-10 | $8,385.69 | $6.95 | $0.00000866 |
Want data in another currency? Use our API
Or check it out in the app stores
