Realis Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $8,532.83 | $130.91 | N/A |
| 2026-08-18 | $8,869.07 | $14.50 | $0.00000854 |
| 2026-08-17 | $8,849.12 | $8.03 | $0.00000888 |
| 2026-08-16 | $8,802.66 | $7.71 | $0.00000886 |
| 2026-08-15 | $8,868.73 | $38.76 | $0.00000881 |
| 2026-08-14 | $9,162.81 | $402.00 | $0.00000888 |
| 2026-08-13 | $10,657.98 | $9.65 | $0.00000917 |
| 2026-08-12 | $10,632.84 | $52.22 | $0.00001067 |
| 2026-08-11 | $10,875.81 | $245.99 | $0.00001064 |
| 2026-08-10 | $9,897.03 | $17.37 | $0.00001089 |
| 2026-08-09 | $9,744.60 | $14.88 | $0.00000991 |
| 2026-08-08 | $9,371.81 | $65.18 | $0.00000975 |
| 2026-08-07 | $9,054.47 | $23.11 | $0.00000938 |
| 2026-08-06 | $9,092.93 | $100.91 | $0.00000906 |
| 2026-08-05 | $8,506.78 | $63.76 | $0.00000910 |
| 2026-08-04 | $8,326.76 | $17.18 | $0.00000852 |
| 2026-08-03 | $8,257.68 | $107.51 | $0.00000834 |
| 2026-08-02 | $7,618.77 | $19.43 | $0.00000827 |
| 2026-08-01 | $7,611.76 | $36.51 | $0.00000763 |
| 2026-07-31 | $7,876.24 | $3.50 | $0.00000762 |
Want data in another currency? Use our API
Or check it out in the app stores
