Realis Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $45,769 | $4,319.99 | N/A |
| 2026-06-30 | $61,555 | $225.39 | $0.00006162 |
| 2026-06-29 | $65,314 | $2.01 | $0.00006538 |
| 2026-06-28 | $61,437 | $46.65 | $0.00006150 |
| 2026-06-27 | $60,999 | $326.38 | $0.00006106 |
| 2026-06-26 | $58,317 | $802.95 | $0.00005838 |
| 2026-06-25 | $63,845 | $2,059.21 | $0.00006391 |
| 2026-06-24 | $79,446 | $1,055.77 | $0.00007953 |
| 2026-06-23 | $69,417 | $4,016.20 | $0.00006949 |
| 2026-06-22 | $100,987 | $12,085.80 | $0.00010109 |
| 2026-06-21 | $44,805 | $89.83 | $0.00004485 |
| 2026-06-20 | $45,971 | $140.71 | $0.00004602 |
| 2026-06-19 | $43,374 | $92.88 | $0.00004342 |
| 2026-06-18 | $43,263 | $1,895.77 | $0.00004331 |
| 2026-06-17 | $64,237 | $390.25 | $0.00006430 |
| 2026-06-16 | $71,268 | $1,071.51 | $0.00007134 |
| 2026-06-15 | $89,052 | $2,193.31 | $0.00008915 |
| 2026-06-14 | $81,611 | $10,094.54 | $0.00008170 |
| 2026-06-13 | $41,159 | $969.74 | $0.00004120 |
| 2026-06-12 | $30,555 | $482.86 | $0.00003059 |
Want data in another currency? Use our API
Or check it out in the app stores
