ReddCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,055,658	$4,494.54	N/A
2026-07-13	$1,041,983	$4,883.30	$0.00003055
2026-07-12	$1,078,538	$4,374.13	$0.00003162
2026-07-11	$1,136,525	$4,729.87	$0.00003332
2026-07-10	$1,143,222	$4,896.12	$0.00003352
2026-07-09	$1,142,282	$4,526.94	$0.00003349
2026-07-08	$1,125,418	$4,711.35	$0.00003300
2026-07-07	$1,068,725	$4,711.56	$0.00003134
2026-07-06	$1,099,695	$4,845.05	$0.00003224
2026-07-05	$1,109,755	$4,990.97	$0.00003254
2026-07-04	$1,097,930	$5,031.16	$0.00003219
2026-07-03	$1,085,749	$5,329.46	$0.00003183
2026-07-02	$1,065,136	$4,957.30	$0.00003123
2026-07-01	$1,082,058	$6,099.04	$0.00003173
2026-06-30	$965,459	$3,761.60	$0.00002831
2026-06-29	$995,634	$5,710.65	$0.00002919
2026-06-28	$919,563	$5,020.56	$0.00002696
2026-06-27	$976,931	$5,659.13	$0.00002864
2026-06-26	$844,046	$4,299.93	$0.00002475
2026-06-25	$874,863	$4,242.04	$0.00002565