Reddit (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $15,080.44 | $178.63 | N/A |
| 2026-09-16 | $15,318.63 | $54.67 | $157.91 |
| 2026-09-15 | $15,536.11 | $55.25 | $159.09 |
| 2026-09-14 | $15,261.97 | $9.53 | $160.78 |
| 2026-09-11 | $14,997.73 | $231.09 | $158.04 |
| 2026-09-10 | $14,085.21 | $1.26 | $155.30 |
| 2026-09-09 | $14,468.79 | $2,494.84 | $146.54 |
| 2026-09-08 | $14,301.47 | $1,037.36 | $150.51 |
| 2026-09-04 | $14,509.38 | $31.18 | $153.69 |
| 2026-09-03 | $14,659.95 | $13.39 | $155.93 |
| 2026-09-02 | $13,502.43 | $207.27 | $157.51 |
| 2026-09-01 | $13,592.90 | $17.30 | $144.94 |
| 2026-08-31 | $13,535.36 | $12.46 | $148.24 |
| 2026-08-29 | $14,051.46 | $1,581.25 | $147.75 |
| 2026-08-28 | $12,548.20 | $4.03 | $153.36 |
| 2026-08-27 | $12,721.13 | $1.34 | $154.32 |
| 2026-08-26 | $13,095.70 | $13.09 | $156.50 |
| 2026-08-25 | $12,973.72 | $11.17 | $161.13 |
| 2026-08-22 | $12,469.59 | $104.25 | $159.51 |
| 2026-08-21 | $12,354.79 | $1,219.16 | $153.31 |
Want data in another currency? Use our API
Or check it out in the app stores
