Regent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $355,836 | $214.78 | N/A |
| 2026-07-31 | $378,372 | $710.81 | $0.00000356 |
| 2026-07-30 | $394,710 | $4.09 | $0.00000378 |
| 2026-07-29 | $390,095 | $101.83 | $0.00000395 |
| 2026-07-28 | $384,322 | $51.83 | $0.00000390 |
| 2026-07-27 | $397,187 | $3.58 | $0.00000384 |
| 2026-07-26 | $381,134 | $2,401.85 | $0.00000397 |
| 2026-07-25 | $450,592 | $754.96 | $0.00000381 |
| 2026-07-24 | $514,929 | $601.24 | $0.00000451 |
| 2026-07-23 | $541,041 | $121.84 | $0.00000515 |
| 2026-07-22 | $539,937 | $1,008.49 | $0.00000541 |
| 2026-07-21 | $562,168 | $7.62 | $0.00000540 |
| 2026-07-20 | $562,521 | $7.62 | $0.00000562 |
| 2026-07-18 | $545,423 | $39.58 | $0.00000563 |
| 2026-07-17 | $543,063 | $37.01 | $0.00000545 |
| 2026-07-16 | $570,141 | $1,937.00 | $0.00000543 |
| 2026-07-15 | $511,659 | $1,091.68 | $0.00000570 |
| 2026-07-14 | $450,525 | $2,884.43 | $0.00000512 |
| 2026-07-13 | $424,788 | $1,831.54 | $0.00000451 |
| 2026-07-12 | $458,164 | $522.44 | $0.00000425 |
Want data in another currency? Use our API
Or check it out in the app stores
