Rekt Burgundy by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $15,646.55 | $5.54 | N/A |
| 2026-09-04 | $16,427.91 | $5.21 | $0.00001565 |
| 2026-09-03 | $15,900.16 | $5.02 | $0.00001643 |
| 2026-09-02 | $15,863.23 | $5.01 | $0.00001590 |
| 2026-09-01 | $16,422.93 | $3.82 | $0.00001586 |
| 2026-08-31 | $15,714.30 | $3.67 | $0.00001642 |
| 2026-08-30 | $16,190.78 | $3.78 | $0.00001571 |
| 2026-08-27 | $17,769.63 | $26.74 | $0.00001619 |
| 2026-08-26 | $17,568.36 | $4.75 | $0.00001777 |
| 2026-08-25 | $17,862.81 | $4.83 | $0.00001757 |
| 2026-08-24 | $17,399.27 | $2.07 | $0.00001786 |
| 2026-08-23 | $15,894.53 | $17.49 | $0.00001740 |
| 2026-08-22 | $16,237.77 | $17.86 | $0.00001589 |
| 2026-08-19 | $13,758.09 | $3.28 | $0.00001624 |
| 2026-08-14 | $13,405.20 | $4.59 | $0.00001376 |
| 2026-08-09 | $9,332.70 | $1.13 | $0.00001341 |
| 2026-08-08 | $9,305.96 | $81.59 | $0.00001362 |
Want data in another currency? Use our API
Or check it out in the app stores
