Rekt Burgundy by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $11,184.28 | $30.14 | N/A |
| 2026-07-23 | $11,569.43 | $30.78 | $0.00001632 |
| 2026-07-22 | $12,325.53 | $3.82 | $0.00001688 |
| 2026-07-21 | $11,959.87 | $3.62 | $0.00001799 |
| 2026-07-20 | $11,994.76 | $3.63 | $0.00001745 |
| 2026-07-18 | $11,653.90 | $2.41 | $0.00001750 |
| 2026-07-17 | $11,860.26 | $2.45 | $0.00001701 |
| 2026-07-15 | $11,090.26 | $60.46 | $0.00001731 |
| 2026-07-14 | $10,378.72 | $56.15 | $0.00001618 |
| 2026-07-12 | $11,257.24 | $13.53 | $0.00001515 |
| 2026-07-11 | $12,011.07 | $1.21 | $0.00001643 |
| 2026-06-30 | $10,374.17 | $1.49 | $0.00001753 |
| 2026-06-29 | $10,314.59 | $1.50 | $0.00001514 |
| 2026-06-27 | $14,637.24 | $3.53 | $0.00001505 |
| 2026-06-26 | $9,948.70 | $352.84 | $0.00001464 |
| 2026-06-25 | $10,264.14 | $359.96 | $0.00001452 |
Want data in another currency? Use our API
Or check it out in the app stores
